V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00015000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | +0.03 | +150.00% | 3 | 7,695 | 85.94% |
| VFC240524C00015000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 17 | 910 | 82.81% |
| VFC240531C00015000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 11 | 254 | 71.29% |
| VFC240607C00015000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 1 | 59 | 65.82% |
| VFC240614C00015000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 27 | 61.91% |
| VFC240621C00015000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.04 | -12.50% | 41 | 4,059 | 61.91% |
| VFC240816C00015000 | 2024-05-10 1:24PM EDT | 2024-08-16 | 0.64 | 0.63 | 0.66 | -0.07 | -9.86% | 38 | 1,093 | 57.32% |
| VFC241115C00015000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 1.13 | 1.01 | 1.32 | -0.05 | -4.24% | 6 | 273 | 56.84% |
| VFC250117C00015000 | 2024-05-10 1:35PM EDT | 2025-01-17 | 1.26 | 1.28 | 1.35 | -0.13 | -9.35% | 152 | 1,832 | 52.98% |
| VFC250321C00015000 | 2024-05-10 3:32PM EDT | 2025-03-21 | 1.64 | 1.45 | 1.79 | -0.18 | -9.89% | 3 | 512 | 54.10% |
| VFC250919C00015000 | 2024-05-07 9:30AM EDT | 2025-09-19 | 2.66 | 2.22 | 2.34 | 0.00 | - | 1 | 51 | 54.49% |
| VFC260116C00015000 | 2024-05-10 2:11PM EDT | 2026-01-16 | 2.70 | 2.61 | 2.72 | -0.05 | -1.82% | 17 | 2,327 | 54.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00015000 | 2024-05-10 12:09PM EDT | 2024-05-17 | 2.50 | 2.52 | 2.64 | +0.12 | +5.04% | 5 | 4,637 | 67.19% |
| VFC240524P00015000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 2.40 | 2.58 | 3.15 | 0.00 | - | 6 | 15 | 108.01% |
| VFC240531P00015000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 2.45 | 2.65 | 3.20 | 0.00 | - | 1 | 3 | 94.92% |
| VFC240607P00015000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.28 | 2.42 | 2.88 | 0.00 | - | 1 | 1 | 50.78% |
| VFC240614P00015000 | 2024-05-08 1:39PM EDT | 2024-06-14 | 2.70 | 2.75 | 2.98 | 0.00 | - | 1 | 2 | 68.36% |
| VFC240621P00015000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 2.79 | 2.62 | 2.95 | +0.14 | +5.28% | 5 | 6,323 | 55.66% |
| VFC240816P00015000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 3.01 | 3.00 | 3.30 | 0.00 | - | 7 | 9,037 | 54.49% |
| VFC241115P00015000 | 2024-05-09 11:37AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.50 | 0.00 | - | 4 | 1,016 | 50.00% |
| VFC250117P00015000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.40 | 3.55 | 3.70 | -0.20 | -5.56% | 8 | 5,002 | 48.39% |
| VFC250321P00015000 | 2024-05-10 11:00AM EDT | 2025-03-21 | 3.75 | 3.75 | 3.90 | -0.15 | -3.85% | 48 | 22 | 47.75% |
| VFC250919P00015000 | 2024-05-06 2:15PM EDT | 2025-09-19 | 4.16 | 4.25 | 4.40 | 0.00 | - | 1 | 121 | 46.75% |
| VFC260116P00015000 | 2024-05-08 12:45PM EDT | 2026-01-16 | 4.50 | 4.50 | 4.70 | 0.00 | - | 2 | 5,595 | 46.66% |
© 2024 Yahoo. Todos los derechos reservados.