Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00025000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VICI240920C00025000 | 2024-05-15 10:37AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VICI241220C00025000 | 2024-05-28 12:47PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VICI250117C00025000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
VICI260116C00025000 | 2024-05-28 2:42PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621P00025000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VICI240719P00025000 | 2024-05-24 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VICI240920P00025000 | 2024-05-24 11:39AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
VICI241220P00025000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
VICI250117P00025000 | 2024-05-24 11:37AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
VICI260116P00025000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |