Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00027500 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VICI240719C00027500 | 2024-05-28 9:35AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VICI240920C00027500 | 2024-05-28 2:29PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
VICI241220C00027500 | 2024-05-28 1:50PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VICI250117C00027500 | 2024-05-28 2:11PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VICI260116C00027500 | 2024-05-24 12:57PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621P00027500 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
VICI240719P00027500 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
VICI240920P00027500 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
VICI241220P00027500 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VICI250117P00027500 | 2024-05-28 2:29PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
VICI260116P00027500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |