Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00030000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 38 | 9,848 | 25.78% |
VICI240719C00030000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 52 | 772 | 16.99% |
VICI240920C00030000 | 2024-06-10 3:42PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 17 | 740 | 18.80% |
VICI241220C00030000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.85 | -0.25 | -26.32% | 21 | 146 | 19.21% |
VICI250117C00030000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 10 | 696 | 17.97% |
VICI260116C00030000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 1.75 | 1.65 | 2.75 | -0.22 | -11.17% | 25 | 428 | 24.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621P00030000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 2.24 | 2.10 | 2.50 | -0.02 | -0.88% | 13 | 2,764 | 52.73% |
VICI240719P00030000 | 2024-06-10 1:13PM EDT | 2024-07-19 | 2.35 | 1.95 | 2.55 | +0.65 | +38.24% | 2 | 55 | 36.72% |
VICI240920P00030000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 2.49 | 2.25 | 2.75 | +0.04 | +1.63% | 23 | 1,416 | 26.56% |
VICI241220P00030000 | 2024-05-29 2:03PM EDT | 2024-12-20 | 2.90 | 2.65 | 3.10 | -0.01 | -0.34% | 1 | 34 | 23.90% |
VICI250117P00030000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 3.05 | 2.85 | 3.30 | +0.39 | +14.66% | 2 | 823 | 24.71% |
VICI260116P00030000 | 2024-06-10 11:31AM EDT | 2026-01-16 | 4.11 | 2.25 | 6.50 | +0.11 | +2.75% | 6 | 211 | 37.87% |