Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00025000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.95 | 4.30 | 8.00 | 0.00 | - | 4 | 6 | 248.44% |
VICI240621C00025000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 5.00 | 4.20 | 7.40 | 0.00 | - | 8 | 60 | 53.32% |
VICI240920C00025000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 5.40 | 5.00 | 6.40 | +0.70 | +14.89% | 1 | 11 | 43.26% |
VICI241220C00025000 | 2024-05-14 11:42AM EDT | 2024-12-20 | 5.20 | 5.40 | 8.40 | 0.00 | - | 2 | 5 | 61.08% |
VICI250117C00025000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 5.34 | 4.70 | 6.30 | +0.34 | +6.80% | 2 | 463 | 29.69% |
VICI260116C00025000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 4.81 | 4.00 | 8.50 | 0.00 | - | 2 | 38 | 37.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00025000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 110.94% |
VICI240621P00025000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 488 | 35.16% |
VICI240920P00025000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 291 | 26.07% |
VICI241220P00025000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 6 | 45 | 24.54% |
VICI250117P00025000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 12 | 335 | 24.05% |
VICI260116P00025000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 1.30 | 0.20 | 1.60 | -0.20 | -13.33% | 46 | 134 | 26.20% |