Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00027500 | 2024-05-15 1:26PM EDT | 2024-05-17 | 2.99 | 2.50 | 3.10 | +0.64 | +27.23% | 8 | 404 | 94.14% |
VICI240621C00027500 | 2024-05-15 1:26PM EDT | 2024-06-21 | 3.18 | 1.90 | 3.30 | +0.93 | +41.33% | 1 | 686 | 35.60% |
VICI240920C00027500 | 2024-05-15 11:58AM EDT | 2024-09-20 | 3.38 | 3.30 | 3.50 | +0.48 | +16.55% | 6 | 51 | 23.34% |
VICI241220C00027500 | 2024-05-13 3:30PM EDT | 2024-12-20 | 2.94 | 3.60 | 3.80 | 0.00 | - | 160 | 178 | 22.07% |
VICI250117C00027500 | 2024-05-15 10:07AM EDT | 2025-01-17 | 3.37 | 3.70 | 3.80 | +0.37 | +12.33% | 1 | 341 | 20.78% |
VICI260116C00027500 | 2024-04-30 10:41AM EDT | 2026-01-16 | 3.50 | 4.30 | 4.90 | 0.00 | - | 2 | 284 | 21.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00027500 | 2024-05-15 12:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,565 | 63.28% |
VICI240621P00027500 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 1,771 | 24.12% |
VICI240920P00027500 | 2024-05-15 12:27PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 9 | 535 | 21.63% |
VICI241220P00027500 | 2024-05-15 1:49PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.85 | -0.31 | -29.25% | 4 | 37 | 22.22% |
VICI250117P00027500 | 2024-05-15 12:20PM EDT | 2025-01-17 | 0.89 | 0.85 | 0.95 | -0.16 | -15.24% | 2 | 1,058 | 22.17% |
VICI260116P00027500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 2.05 | 0.20 | 2.15 | -0.35 | -14.58% | 12 | 204 | 23.02% |