Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00032500 | 2024-04-15 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 49.22% |
VICI240621C00032500 | 2024-05-15 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 52 | 1,172 | 16.70% |
VICI240920C00032500 | 2024-05-15 2:57PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 45 | 602 | 16.75% |
VICI241220C00032500 | 2024-05-15 2:37PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | +0.20 | +28.57% | 9 | 282 | 18.73% |
VICI250117C00032500 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | +0.15 | +18.75% | 67 | 846 | 17.63% |
VICI260116C00032500 | 2024-05-15 12:46PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.25 | +0.25 | +13.16% | 3 | 300 | 19.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00032500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 2.03 | 1.60 | 2.50 | -0.97 | -32.33% | 1 | 2 | 51.56% |
VICI240621P00032500 | 2024-04-12 9:52AM EDT | 2024-06-21 | 4.44 | 1.15 | 4.90 | 0.00 | - | 4 | 139 | 94.68% |
VICI240920P00032500 | 2024-04-30 2:01PM EDT | 2024-09-20 | 4.05 | 2.40 | 2.95 | 0.00 | - | 2 | 46 | 23.88% |
VICI250117P00032500 | 2024-05-09 11:20AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.80 | -0.52 | -13.27% | 1 | 443 | 26.03% |
VICI260116P00032500 | 2023-12-15 1:51PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 22.97% |