Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00035000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 415 | 25.20% |
VICI240920C00035000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 4 | 160 | 17.58% |
VICI241220C00035000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 10 | 31 | 17.29% |
VICI250117C00035000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | +0.12 | +48.00% | 20 | 1,407 | 17.07% |
VICI260116C00035000 | 2024-05-14 10:11AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.50 | 0.00 | - | 5 | 82 | 19.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00035000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.45 | 2.60 | 5.40 | 0.00 | - | 3 | 0 | 216.02% |
VICI240621P00035000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 6.56 | 4.10 | 5.80 | 0.00 | - | 3 | 3 | 72.46% |
VICI250117P00035000 | 2024-02-27 12:12PM EDT | 2025-01-17 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 30.57% |
VICI260116P00035000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 6.30 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 27.47% |