Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719C00045000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.25 | 0.00 | - | 26 | 363 | 49.61% |
VITL240816C00045000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 2.55 | 2.35 | 3.20 | +2.55 | - | - | 5 | 58.81% |
VITL241018C00045000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 4.10 | 3.80 | 5.90 | +0.05 | +1.23% | 24 | 145 | 61.84% |
VITL250117C00045000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 5.50 | 4.50 | 7.30 | 0.00 | - | 11 | 33 | 54.69% |
VITL260116C00045000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 10.25 | 9.70 | 13.90 | 0.00 | - | 4 | 15 | 61.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240719P00045000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 3.80 | 2.25 | 3.80 | +0.60 | +18.75% | 1 | 52 | 46.78% |
VITL240816P00045000 | 2024-06-20 12:06PM EDT | 2024-08-16 | 4.91 | 4.80 | 6.10 | +4.91 | - | - | 4 | 58.91% |
VITL241018P00045000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 6.30 | 4.00 | 6.50 | 0.00 | - | 1 | 33 | 51.22% |
VITL250117P00045000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 7.60 | 5.70 | 8.20 | 0.00 | - | 15 | 19 | 51.81% |
VITL260116P00045000 | 2024-05-22 1:55PM EDT | 2026-01-16 | 11.25 | 8.60 | 13.40 | 0.00 | - | - | 10 | 56.24% |