Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00050000 | 2024-06-26 12:19PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 287 | 734 | 73.63% |
| VKTX240705C00050000 | 2024-06-26 11:54AM EDT | 2024-07-05 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 23 | 92 | 68.41% |
| VKTX240719C00050000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.90 | -0.58 | -17.68% | 121 | 2,428 | 80.42% |
| VKTX240726C00050000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 4.78 | 2.90 | 6.20 | -0.22 | -4.40% | 3 | 19 | 103.76% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 7.25 | 4.10 | 6.50 | 0.00 | - | 5 | 7 | 106.06% |
| VKTX240816C00050000 | 2024-06-26 9:41AM EDT | 2024-08-16 | 5.48 | 5.90 | 6.20 | -0.95 | -14.77% | 58 | 318 | 101.22% |
| VKTX240920C00050000 | 2024-06-26 10:56AM EDT | 2024-09-20 | 7.90 | 7.20 | 7.70 | +0.06 | +0.77% | 37 | 454 | 93.51% |
| VKTX241115C00050000 | 2024-06-26 11:30AM EDT | 2024-11-15 | 10.00 | 9.50 | 10.20 | -0.28 | -2.72% | 2 | 33 | 93.53% |
| VKTX250117C00050000 | 2024-06-26 11:30AM EDT | 2025-01-17 | 11.65 | 11.30 | 12.20 | -1.15 | -8.98% | 84 | 394 | 91.71% |
| VKTX260116C00050000 | 2024-06-26 10:43AM EDT | 2026-01-16 | 18.90 | 17.80 | 19.60 | -1.30 | -6.44% | 20 | 447 | 86.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00050000 | 2024-06-26 12:21PM EDT | 2024-06-28 | 3.00 | 2.85 | 3.30 | +0.20 | +7.14% | 14 | 402 | 68.16% |
| VKTX240705P00050000 | 2024-06-26 12:04PM EDT | 2024-07-05 | 3.90 | 3.20 | 6.00 | -0.80 | -17.02% | 6 | 65 | 93.65% |
| VKTX240712P00050000 | 2024-06-14 12:01PM EDT | 2024-07-12 | 4.65 | 4.50 | 5.80 | 0.00 | - | 1 | 30 | 85.79% |
| VKTX240719P00050000 | 2024-06-26 10:37AM EDT | 2024-07-19 | 5.30 | 4.20 | 5.60 | +0.05 | +0.95% | 27 | 1,008 | 66.89% |
| VKTX240726P00050000 | 2024-06-25 1:30PM EDT | 2024-07-26 | 6.28 | 5.40 | 8.30 | 0.00 | - | 63 | 93 | 94.82% |
| VKTX240802P00050000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.80 | 6.10 | 8.80 | 0.00 | - | 6 | 16 | 95.53% |
| VKTX240816P00050000 | 2024-06-26 12:15PM EDT | 2024-08-16 | 8.53 | 8.20 | 8.60 | +0.73 | +9.36% | 209 | 496 | 95.02% |
| VKTX240920P00050000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 7.60 | 9.50 | 10.00 | 0.00 | - | 2 | 876 | 88.18% |
| VKTX241115P00050000 | 2024-06-24 1:42PM EDT | 2024-11-15 | 10.10 | 11.30 | 12.00 | 0.00 | - | 27 | 520 | 85.02% |
| VKTX250117P00050000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 13.20 | 12.70 | 13.70 | +0.80 | +6.45% | 9 | 834 | 81.98% |
| VKTX250221P00050000 | 2024-06-26 12:08PM EDT | 2025-02-21 | 13.85 | 13.40 | 14.40 | +0.75 | +5.73% | 10 | 25 | 80.49% |
| VKTX260116P00050000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 18.50 | 17.80 | 19.30 | +0.71 | +3.99% | 1 | 137 | 73.16% |
© 2024 Yahoo. Todos los derechos reservados.