Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621C00011000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 828 | 50.00% |
VLY240920C00011000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 71 | 255 | 68.36% |
VLY241018C00011000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 325 | 364 | 78.71% |
VLY241220C00011000 | 2024-05-14 12:18PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 3 | 16 | 101.47% |
VLY250117C00011000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621P00011000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 4.00 | 1.85 | 4.10 | 0.00 | - | 4 | 347 | 170.31% |
VLY240920P00011000 | 2024-05-21 11:18AM EDT | 2024-09-20 | 3.29 | 3.70 | 4.20 | 0.00 | - | 7 | 1,018 | 52.73% |
VLY241018P00011000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 3.30 | 2.50 | 4.30 | 0.00 | - | 35 | 775 | 78.71% |
VLY241220P00011000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 3.40 | 3.60 | 4.40 | 0.00 | - | 1 | 16 | 71.00% |
VLY250117P00011000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 3.20 | 3.70 | 4.30 | 0.00 | - | 6 | 119 | 61.13% |