Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816C00006000 | 2024-07-15 9:30AM EDT | 6.00 | 1.60 | 2.10 | 2.55 | 0.00 | - | 22 | 3 | 107.03% |
| VLY240816C00007000 | 2024-07-24 10:07AM EDT | 7.00 | 1.31 | 0.85 | 1.60 | +0.05 | +3.97% | 5 | 997 | 116.80% |
| VLY240816C00008000 | 2024-07-25 2:53PM EDT | 8.00 | 0.50 | 0.50 | 0.55 | +0.04 | +8.70% | 197 | 19,004 | 51.56% |
| VLY240816C00009000 | 2024-07-26 9:49AM EDT | 9.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 2 | 754 | 52.15% |
| VLY240816C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 76.95% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240816P00002000 | 2024-04-26 3:06PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 12 | 498.44% |
| VLY240816P00003000 | 2024-05-03 10:14AM EDT | 3.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 336 | 10 | 535.94% |
| VLY240816P00004000 | 2024-06-26 10:04AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 159.38% |
| VLY240816P00005000 | 2024-07-08 1:36PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 8 | 127 | 189.84% |
| VLY240816P00006000 | 2024-07-26 11:20AM EDT | 6.00 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 15 | 499 | 90.63% |
| VLY240816P00007000 | 2024-07-26 3:17PM EDT | 7.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 18 | 1,217 | 60.94% |
| VLY240816P00008000 | 2024-07-26 1:21PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 1,042 | 52.15% |
| VLY240816P00009000 | 2024-07-24 12:41PM EDT | 9.00 | 1.20 | 0.70 | 1.00 | 0.00 | - | 2 | 931 | 64.06% |
| VLY240816P00010000 | 2024-06-20 10:38AM EDT | 10.00 | 3.30 | 1.75 | 2.80 | 0.00 | - | 1 | 0 | 137.11% |
© 2024 Yahoo. Todos los derechos reservados.