Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621C00012000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
VLY240920C00012000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 777 | 811 | 25.00% |
VLY241018C00012000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 1,072 | 66.21% |
VLY241220C00012000 | 2024-04-04 2:09PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 58.89% |
VLY250117C00012000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 661 | 56.93% |
VLY260116C00012000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621P00012000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 3.90 | 4.70 | 5.10 | 0.00 | - | 2 | 227 | 109.38% |
VLY240920P00012000 | 2024-03-07 10:58AM EDT | 2024-09-20 | 3.80 | 4.00 | 5.50 | 0.00 | - | 29 | 1,003 | 112.60% |
VLY241018P00012000 | 2024-03-18 12:57PM EDT | 2024-10-18 | 4.66 | 4.20 | 5.80 | 0.00 | - | 5 | 617 | 59.57% |
VLY250117P00012000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.10 | 0.00 | - | 2 | 1,341 | 54.49% |
VLY260116P00012000 | 2024-02-29 12:03PM EDT | 2026-01-16 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 51.66% |