Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621C00006000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 1.18 | 1.10 | 1.30 | 0.00 | - | 5 | 372 | 67.19% |
VLY240719C00006000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 1.02 | 0.00 | 3.40 | 0.00 | - | - | 10 | 111.13% |
VLY240816C00006000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 1.90 | 1.15 | 1.60 | 0.00 | - | 1 | 2 | 55.66% |
VLY240920C00006000 | 2024-05-15 12:47PM EDT | 2024-09-20 | 2.25 | 1.20 | 2.95 | 0.00 | - | 1 | 213 | 101.37% |
VLY241018C00006000 | 2024-04-19 1:49PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
VLY241220C00006000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 1.80 | 1.40 | 2.05 | 0.00 | - | - | 1 | 55.18% |
VLY250117C00006000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.10 | 1.45 | 2.05 | 0.00 | - | 1 | 19 | 53.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240621P00006000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.12 | -54.55% | 2 | 27,223 | 77.34% |
VLY240719P00006000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.45 | -0.16 | -48.48% | 2 | 3,251 | 75.00% |
VLY240816P00006000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5,035 | 157 | 56.64% |
VLY240920P00006000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 0.44 | 0.15 | 0.60 | 0.00 | - | 20 | 4,636 | 57.42% |
VLY241018P00006000 | 2024-05-31 10:21AM EDT | 2024-10-18 | 0.52 | 0.35 | 0.50 | 0.00 | - | 2 | 2,044 | 54.88% |
VLY241220P00006000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 12 | 42 | 50.00% |
VLY250117P00006000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 296 | 270 | 73.44% |