U.S. markets open in 24 minutes
F S&P 500
5,306.50 +11.00 (+0.21%) F Dow Jones
38,787.00 -4.00 (-0.01%) F Nasdaq
18,683.50 +92.50 (+0.50%) E-mini Russell 2000 Index Futur
2,100.90 +25.10 (+1.21%) Petróleo
76.75 -0.24 (-0.31%) Oro
2,354.30 +8.50 (+0.36%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00008000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 3,645 | 12.50% |
| VLY240719C00008000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30,492 | 30,398 | 12.50% |
| VLY240816C00008000 | 2024-05-31 1:32PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,208 | 6.25% |
| VLY240920C00008000 | 2024-05-30 1:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 3,540 | 6.25% |
| VLY241018C00008000 | 2024-05-23 2:30PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| VLY241220C00008000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 1.32 | 0.65 | 1.30 | 0.00 | - | 3 | 11 | 61.47% |
| VLY250117C00008000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00008000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,725 | 0.00% |
| VLY240719P00008000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VLY240816P00008000 | 2024-05-29 9:58AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 0.00% |
| VLY240920P00008000 | 2024-05-29 11:33AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,093 | 0.00% |
| VLY241018P00008000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13,260 | 0.00% |
| VLY241220P00008000 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| VLY250117P00008000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.