Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00010000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,103 | 53.13% |
| VOD240628C00010000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 220 | 53.52% |
| VOD240705C00010000 | 2024-06-10 3:32PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 19 | 115.63% |
| VOD240712C00010000 | 2024-06-12 2:07PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.20 | 0.00 | - | 15 | 16 | 63.28% |
| VOD240719C00010000 | 2024-06-14 1:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 10,908 | 30.86% |
| VOD241018C00010000 | 2024-06-14 9:56AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.21 | -0.03 | -13.64% | 5 | 2,053 | 30.08% |
| VOD250117C00010000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.36 | -0.05 | -13.16% | 21 | 19,496 | 29.49% |
| VOD260116C00010000 | 2024-06-13 2:54PM EDT | 2026-01-16 | 0.81 | 0.70 | 0.79 | 0.00 | - | 3 | 5,204 | 28.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00010000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 0.69 | 1.00 | 3.40 | 0.00 | - | 5 | 45 | 312.50% |
| VOD240628P00010000 | 2024-06-04 10:37AM EDT | 2024-06-28 | 0.62 | 1.03 | 1.40 | 0.00 | - | 1 | 0 | 79.30% |
| VOD240719P00010000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 1.01 | 1.12 | 1.34 | 0.00 | - | 30 | 2,197 | 40.23% |
| VOD241018P00010000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 1.24 | 0.97 | 1.53 | 0.00 | - | 1 | 1,925 | 33.69% |
| VOD250117P00010000 | 2024-06-12 3:25PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.75 | +0.10 | +6.90% | 10 | 6,920 | 34.77% |
| VOD260116P00010000 | 2024-06-10 11:20AM EDT | 2026-01-16 | 1.71 | 1.68 | 2.24 | 0.00 | - | 85 | 2,778 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.