Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240607C00011000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 8 | 184.77% |
VOD240621C00011000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 28 | 53.52% |
VOD240628C00011000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.01 | 0.00 | - | - | 6 | 141.60% |
VOD240719C00011000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,218 | 34.96% |
VOD241018C00011000 | 2024-05-30 3:24PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 20 | 1,370 | 21.97% |
VOD250117C00011000 | 2024-05-31 2:30PM EDT | 2025-01-17 | 0.23 | 0.01 | 0.29 | +0.02 | +9.52% | 1 | 234 | 24.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240607P00011000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.62 | 0.04 | 3.95 | 0.00 | - | - | 4 | 207.81% |
VOD240628P00011000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 1.63 | 0.35 | 2.56 | 0.00 | - | - | 212 | 158.20% |
VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 150.98% |
VOD241018P00011000 | 2024-05-22 11:52AM EDT | 2024-10-18 | 2.00 | 0.79 | 2.77 | 0.00 | - | 2 | 219 | 79.64% |
VOD250117P00011000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.77 | 1.55 | 3.55 | 0.00 | - | 8 | 8 | 54.79% |