Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719C00012000 | 2024-06-04 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 292 | 64.84% |
VOD241018C00012000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | -0.21 | -84.00% | 6 | 268 | 34.18% |
VOD250117C00012000 | 2024-06-13 3:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.12 | 0.00 | - | 66 | 10,909 | 32.13% |
VOD260116C00012000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.38 | 0.00 | - | 6 | 1,099 | 28.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240621P00012000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 4.00 | 1.31 | 2.73 | 0.00 | - | 194 | 168 | 0.00% |
VOD240719P00012000 | 2024-01-19 2:01PM EDT | 2024-07-19 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 144.34% |
VOD241018P00012000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 2.88 | 3.15 | 5.40 | 0.00 | - | 10 | 0 | 96.09% |
VOD250117P00012000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 2.95 | 1.00 | 5.00 | 0.00 | - | 1 | 2,318 | 100.49% |
VOD260116P00012000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 2.95 | 3.25 | 3.80 | 0.00 | - | 12 | 473 | 33.01% |