Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719C00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.17 | 1.36 | 2.30 | 0.00 | - | 2 | 7 | 61.72% |
VOD241018C00007000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 2.65 | 1.72 | 3.30 | 0.00 | - | 10 | 2 | 81.35% |
VOD250117C00007000 | 2024-06-07 10:34AM EDT | 2025-01-17 | 2.45 | 1.68 | 2.29 | 0.00 | - | 20 | 19 | 51.27% |
VOD260116C00007000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 2.30 | 2.05 | 2.83 | 0.00 | - | 1 | 1,139 | 47.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240621P00007000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 103 | 197.66% |
VOD240719P00007000 | 2024-06-11 10:05AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 8,888 | 42.97% |
VOD241018P00007000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.08 | 0.00 | - | 1 | 6,180 | 31.45% |
VOD250117P00007000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 0.11 | 0.12 | 0.21 | 0.00 | - | 4 | 1,991 | 33.01% |
VOD260116P00007000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.43 | 0.42 | 0.49 | +0.01 | +2.38% | 3 | 4,649 | 29.54% |