Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607C00009000 | 2024-05-31 11:06AM EDT | 2024-06-07 | 0.59 | 0.00 | 2.68 | +0.26 | +78.79% | 1 | 87 | 194.92% |
| VOD240614C00009000 | 2024-05-23 1:57PM EDT | 2024-06-14 | 0.40 | 0.40 | 2.56 | 0.00 | - | 37 | 238 | 157.81% |
| VOD240621C00009000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.91 | -0.02 | -3.39% | 80 | 2,499 | 61.33% |
| VOD240628C00009000 | 2024-05-29 10:30AM EDT | 2024-06-28 | 0.50 | 0.45 | 2.19 | 0.00 | - | 2 | 172 | 95.51% |
| VOD240719C00009000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.65 | 0.59 | 0.70 | +0.14 | +27.45% | 1,324 | 11,369 | 21.29% |
| VOD241018C00009000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 0.74 | 0.73 | 0.82 | +0.06 | +8.82% | 517 | 12,289 | 19.24% |
| VOD250117C00009000 | 2024-05-31 12:57PM EDT | 2025-01-17 | 0.95 | 0.89 | 1.00 | +0.13 | +15.85% | 103 | 794 | 21.78% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607P00009000 | 2024-05-30 3:20PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | -0.05 | -35.71% | 1 | 924 | 53.91% |
| VOD240614P00009000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.14 | 0.00 | - | 3 | 279 | 50.78% |
| VOD240621P00009000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.17 | -0.15 | -53.57% | 378 | 1,292 | 45.70% |
| VOD240628P00009000 | 2024-05-23 11:29AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.92 | 0.00 | - | 1 | 4 | 70.90% |
| VOD240705P00009000 | 2024-05-23 11:28AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.44% |
| VOD240719P00009000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.32 | 0.14 | 0.27 | -0.02 | -5.88% | 69 | 16,301 | 38.48% |
| VOD241018P00009000 | 2024-05-31 9:31AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.67 | -0.05 | -10.00% | 768 | 1,486 | 41.31% |
| VOD250117P00009000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 0.66 | 0.62 | 0.77 | -0.09 | -12.00% | 220 | 163 | 35.74% |
© 2024 Yahoo. Todos los derechos reservados.