U.S. markets open in 48 minutes
F S&P 500
5,146.25 +54.75 (+1.08%) F Dow Jones
38,892.00 +510.00 (+1.33%) F Nasdaq
17,897.00 +247.25 (+1.40%) E-mini Russell 2000 Index Futur
2,059.00 +31.80 (+1.57%) Petróleo
79.51 +0.56 (+0.71%) Oro
2,325.40 +15.80 (+0.68%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| VOD240517C00010000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,791 | 25.00% |
| VOD240524C00010000 | 2024-04-29 11:19AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 262 | 25.00% |
| VOD240531C00010000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| VOD240621C00010000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 12.50% |
| VOD240719C00010000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 9,881 | 12.50% |
| VOD241018C00010000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 900 | 6.25% |
| VOD250117C00010000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 273 | 20,376 | 6.25% |
| VOD260116C00010000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 4,293 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 2,207 | 0.00% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.94 | 2.04 | 0.00 | - | 50 | 280 | 46.39% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,319 | 0.00% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,191 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.