U.S. markets open in 4 hours 58 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,745.25 +95.50 (+0.54%) E-mini Russell 2000 Index Futur
2,022.70 -4.50 (-0.22%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,309.50 -0.10 (-0.00%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:7.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00007000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 76.56% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD260116C00007000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 306.25% |
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VOD240621P00007000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VOD240719P00007000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD241018P00007000 | 2024-05-02 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOD250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 6.25% |
| VOD260116P00007000 | 2024-04-23 2:27PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.