U.S. markets open in 8 hours 54 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,311.30 +1.70 (+0.07%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | +0.05 | +10.64% | 130 | 0 | 0.00% |
| VOD240510C00008000 | 2024-04-30 10:54AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD240517C00008000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 425 | 0 | 0.00% |
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240621C00008000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240719C00008000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | +0.15 | +23.81% | 10 | 0 | 0.00% |
| VOD241018C00008000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | +0.07 | +9.33% | 17 | 0 | 0.00% |
| VOD250117C00008000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | +0.04 | +4.44% | 107 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240510P00008000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| VOD240517P00008000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD240524P00008000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 30 | 0 | 6.25% |
| VOD240531P00008000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VOD240607P00008000 | 2024-05-01 10:37AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOD240621P00008000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | -0.04 | -12.12% | 12 | 0 | 6.25% |
| VOD240719P00008000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.08 | -20.00% | 143 | 0 | 3.13% |
| VOD241018P00008000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VOD250117P00008000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | -0.08 | -10.39% | 150 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.