U.S. markets open in 4 hours 49 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,633.00 +251.00 (+0.65%) F Nasdaq
17,754.50 +104.75 (+0.59%) E-mini Russell 2000 Index Futur
2,022.00 -5.20 (-0.26%) Petróleo
79.05 +0.10 (+0.13%) Oro
2,308.00 -1.60 (-0.07%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VOD240510C00008500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| VOD240517C00008500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| VOD240524C00008500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240531C00008500 | 2024-04-29 1:00PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008500 | 2024-05-02 1:54PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VOD240510P00008500 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VOD240517P00008500 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| VOD240524P00008500 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| VOD240531P00008500 | 2024-05-02 2:33PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOD240607P00008500 | 2024-04-30 10:33AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.