U.S. markets open in 3 hours 22 minutes
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,685.00 +303.00 (+0.79%) F Nasdaq
17,756.50 +106.75 (+0.60%) E-mini Russell 2000 Index Futur
2,024.90 -2.30 (-0.11%) Petróleo
78.89 -0.06 (-0.08%) Oro
2,310.30 +0.70 (+0.03%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VOD240510C00009000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOD240517C00009000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| VOD240524C00009000 | 2024-05-01 2:25PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| VOD240531C00009000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VOD240607C00009000 | 2024-04-26 3:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD240621C00009000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| VOD240719C00009000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VOD241018C00009000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| VOD250117C00009000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00009000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD240517P00009000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240531P00009000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD240621P00009000 | 2024-05-02 12:43PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD240719P00009000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| VOD241018P00009000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.