Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00140000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 67.58% |
VRSN240920P00140000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 40.69% |
VRSN241115P00140000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 2.28 | 1.65 | 2.20 | 0.00 | - | 1 | 4 | 25.55% |
VRSN241220P00140000 | 2024-05-07 12:08PM EDT | 2024-12-20 | 2.50 | 2.00 | 2.95 | -0.03 | -1.17% | 4 | 5 | 26.03% |