Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419C00180000 | 2024-03-21 10:17AM EDT | 180.00 | 12.90 | 10.20 | 13.50 | 0.00 | - | 4 | 2 | 40.67% |
VRSN240419C00185000 | 2024-03-27 9:53AM EDT | 185.00 | 6.02 | 6.10 | 7.20 | 0.00 | - | 3 | 92 | 22.94% |
VRSN240419C00190000 | 2024-03-28 10:00AM EDT | 190.00 | 3.64 | 3.10 | 3.50 | +0.99 | +37.36% | 2 | 161 | 18.63% |
VRSN240419C00195000 | 2024-03-27 10:39AM EDT | 195.00 | 2.51 | 1.00 | 1.40 | +1.51 | +151.00% | 2 | 133 | 17.37% |
VRSN240419C00200000 | 2024-03-27 10:30AM EDT | 200.00 | 0.28 | 0.25 | 0.65 | 0.00 | - | 3 | 997 | 18.95% |
VRSN240419C00210000 | 2024-03-20 12:44PM EDT | 210.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 61.67% |
VRSN240419C00220000 | 2024-03-05 10:42AM EDT | 220.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 25.59% |
VRSN240419C00230000 | 2024-02-09 1:14PM EDT | 230.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 56.98% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240419P00100000 | 2024-03-25 1:04PM EDT | 100.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 137.31% |
VRSN240419P00115000 | 2024-03-21 10:50AM EDT | 115.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 5 | 111.57% |
VRSN240419P00170000 | 2024-03-15 1:33PM EDT | 170.00 | 0.37 | 0.00 | 1.60 | 0.00 | - | - | 2 | 43.60% |
VRSN240419P00175000 | 2024-03-27 9:53AM EDT | 175.00 | 0.23 | 0.05 | 0.80 | 0.00 | - | 1 | 55 | 28.27% |
VRSN240419P00180000 | 2024-03-25 10:28AM EDT | 180.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 9 | 107 | 18.73% |
VRSN240419P00185000 | 2024-03-27 3:39PM EDT | 185.00 | 3.04 | 1.00 | 1.55 | +1.57 | +106.80% | 2 | 1,244 | 18.47% |
VRSN240419P00190000 | 2024-03-27 3:39PM EDT | 190.00 | 2.50 | 2.50 | 2.90 | -0.85 | -25.37% | 4 | 1,200 | 15.02% |
VRSN240419P00195000 | 2024-03-27 3:07PM EDT | 195.00 | 6.60 | 5.20 | 6.00 | 0.00 | - | 3 | 73 | 14.19% |
VRSN240419P00200000 | 2024-03-21 9:38AM EDT | 200.00 | 9.20 | 8.00 | 11.00 | 0.00 | - | 1 | 3 | 21.22% |