U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
195.29+0.88 (+0.45%)
Al cierre: 04:00PM EST
195.29 0.00 (0.00%)
Fuera de horario: 05:20PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240315C001000002023-12-01 2:36PM EST100.00119.60104.50109.000.00-11374.88%
VRSN240315C001050002023-11-02 12:01PM EST105.0097.00112.00116.800.00--1503.70%
VRSN240315C001800002024-02-26 12:42PM EST180.0015.0013.5018.000.00-12052.25%
VRSN240315C001850002024-02-29 11:40AM EST185.009.508.6012.70-3.10-24.60%2239.39%
VRSN240315C001900002024-02-27 12:43PM EST190.005.206.407.500.00-23427.05%
VRSN240315C001950002024-02-29 10:35AM EST195.002.333.003.40-0.40-14.65%314619.96%
VRSN240315C002000002024-02-28 2:43PM EST200.001.201.001.40+0.32+36.36%339519.52%
VRSN240315C002100002024-02-28 3:34PM EST210.000.050.000.300.00-471023.34%
VRSN240315C002200002024-02-20 11:57AM EST220.000.350.000.400.00-1517936.40%
VRSN240315C002300002024-02-20 11:57AM EST230.000.050.000.000.00-114612.50%
VRSN240315C002400002023-10-26 9:21AM EST240.002.101.251.550.00-12073.63%
VRSN240315C002500002023-10-25 1:19PM EST250.001.100.501.050.00-9073.41%
VRSN240315C002600002023-11-17 11:13AM EST260.000.410.004.800.00-13107.01%
VRSN240315C002700002023-11-01 11:54AM EST270.000.100.001.500.00-1489.94%
VRSN240315C002800002023-10-19 2:00PM EST280.000.300.000.500.00-1181.54%
VRSN240315C002900002023-10-16 10:19AM EST290.000.200.004.800.00-12134.25%
VRSN240315C003000002023-10-19 9:53AM EST300.000.250.004.800.00-11142.36%
VRSN240315C003100002023-08-25 11:55AM EST310.000.250.004.800.00-155150.07%
VRSN240315C003200002023-10-20 8:52AM EST320.000.200.004.800.00-4742157.42%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240315P001000002023-10-31 9:42AM EST100.000.200.004.800.00-22228.32%
VRSN240315P001050002023-11-20 9:30AM EST105.000.300.000.000.00--1050.00%
VRSN240315P001150002023-10-31 9:42AM EST115.000.200.004.800.00-11187.94%
VRSN240315P001250002023-11-16 9:39AM EST125.000.100.004.800.00--1163.62%
VRSN240315P001350002023-11-10 12:33PM EST135.000.200.004.800.00-12140.94%
VRSN240315P001400002023-11-20 9:30AM EST140.000.550.000.000.00-101025.00%
VRSN240315P001450002023-12-05 10:17AM EST145.000.300.001.750.00-1892.53%
VRSN240315P001500002023-11-17 3:51PM EST150.000.350.004.800.00-113109.20%
VRSN240315P001550002023-12-06 1:20PM EST155.000.250.002.100.00-11378.81%
VRSN240315P001600002024-02-13 11:21AM EST160.000.210.004.800.00-11589.09%
VRSN240315P001650002023-12-05 11:04AM EST165.000.450.004.800.00-1479.22%
VRSN240315P001700002024-02-07 3:52PM EST170.000.590.004.800.00-12169.41%
VRSN240315P001750002024-02-23 3:00PM EST175.000.050.004.800.00-52559.57%
VRSN240315P001800002024-02-27 2:22PM EST180.000.200.150.350.00-16226.93%
VRSN240315P001850002024-02-29 10:30AM EST185.000.500.251.30-0.20-28.57%205830.14%
VRSN240315P001900002024-02-29 12:53PM EST190.000.950.851.15-0.60-38.71%8619119.29%
VRSN240315P001950002024-02-27 11:42AM EST195.003.602.452.750.00-79617.75%
VRSN240315P002000002024-02-23 2:28PM EST200.005.085.305.900.00-17817.99%
VRSN240315P002100002024-02-20 1:49PM EST210.0016.3512.6017.100.00-9244.82%
VRSN240315P002200002024-01-12 1:08PM EST220.0015.6019.0023.700.00-2120.00%
VRSN240315P002300002023-12-08 1:04PM EST230.0017.5030.8035.500.00-1054.00%