U.S. markets open in 2 hours 44 minutes
F S&P 500
3,946.75 -0.25 (-0.01%) F Dow Jones
32,034.00 -37.00 (-0.12%) F Nasdaq
12,653.25 +8.50 (+0.07%) E-mini Russell 2000 Index Futur
1,741.10 +2.70 (+0.16%) Petróleo
65.06 -1.68 (-2.52%) Oro
1,980.90 +7.40 (+0.37%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230421C00170000 | 2023-03-13 2:15PM EDT | 170.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSN230421C00190000 | 2023-03-15 11:01AM EDT | 190.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| VRSN230421C00195000 | 2023-03-17 10:25AM EDT | 195.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRSN230421C00200000 | 2023-03-16 1:58PM EDT | 200.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN230421C00210000 | 2023-03-16 1:58PM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| VRSN230421C00220000 | 2023-03-13 11:46AM EDT | 220.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRSN230421C00230000 | 2023-03-17 9:30AM EDT | 230.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN230421C00240000 | 2023-01-24 3:43PM EDT | 240.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | - | 8 | 45.95% |
| VRSN230421C00250000 | 2023-02-10 4:21PM EDT | 250.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 61.28% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230421P00140000 | 2023-02-09 11:06AM EDT | 140.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 10 | 50.49% |
| VRSN230421P00170000 | 2023-02-28 2:01PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRSN230421P00180000 | 2023-03-13 12:42PM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VRSN230421P00185000 | 2023-03-15 11:07AM EDT | 185.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRSN230421P00190000 | 2023-03-17 11:20AM EDT | 190.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRSN230421P00195000 | 2023-03-14 2:47PM EDT | 195.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRSN230421P00200000 | 2023-03-02 1:53PM EDT | 200.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRSN230421P00210000 | 2023-03-16 11:09AM EDT | 210.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN230421P00220000 | 2023-02-07 2:27PM EDT | 220.00 | 12.40 | 22.00 | 25.50 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
