VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231020C00185000 | 2023-08-08 1:10PM EDT | 185.00 | 22.40 | 23.80 | 24.60 | 0.00 | - | - | 1 | 74.30% |
| VRSN231020C00190000 | 2023-09-15 2:43PM EDT | 190.00 | 13.00 | 11.10 | 13.60 | 0.00 | - | 4 | 9 | 36.22% |
| VRSN231020C00195000 | 2023-09-21 10:55AM EDT | 195.00 | 7.10 | 7.40 | 8.00 | 0.00 | - | 4 | 11 | 24.35% |
| VRSN231020C00200000 | 2023-09-22 3:46PM EDT | 200.00 | 4.66 | 4.30 | 4.70 | -0.04 | -0.85% | 32 | 96 | 21.91% |
| VRSN231020C00210000 | 2023-09-22 3:46PM EDT | 210.00 | 0.90 | 0.80 | 1.00 | -0.18 | -16.67% | 5 | 778 | 19.14% |
| VRSN231020C00220000 | 2023-09-15 3:33PM EDT | 220.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 27.74% |
| VRSN231020C00230000 | 2023-08-01 3:20PM EDT | 230.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.15% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231020P00170000 | 2023-08-04 3:11PM EDT | 170.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 57.62% |
| VRSN231020P00175000 | 2023-09-14 10:27AM EDT | 175.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 8 | 24 | 37.65% |
| VRSN231020P00180000 | 2023-09-19 11:15AM EDT | 180.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 26 | 26.61% |
| VRSN231020P00185000 | 2023-09-20 11:24AM EDT | 185.00 | 0.44 | 0.65 | 0.75 | 0.00 | - | 1 | 16 | 23.63% |
| VRSN231020P00190000 | 2023-09-18 12:33PM EDT | 190.00 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 89 | 21.49% |
| VRSN231020P00195000 | 2023-09-21 10:06AM EDT | 195.00 | 2.35 | 2.10 | 2.35 | 0.00 | - | 2 | 71 | 19.75% |
| VRSN231020P00200000 | 2023-09-21 2:22PM EDT | 200.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 27 | 102 | 17.93% |
| VRSN231020P00210000 | 2023-09-08 2:07PM EDT | 210.00 | 5.90 | 9.20 | 12.70 | 0.00 | - | 2 | 76 | 27.69% |
| VRSN231020P00220000 | 2023-07-26 2:07PM EDT | 220.00 | 11.50 | 12.80 | 15.40 | 0.00 | - | 1 | 38 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
