Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00150000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 26 | 28 | 67.26% |
VRSN240621P00150000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.50 | 1.00 | +0.55 | +550.00% | 1 | 1 | 27.17% |
VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 1.10 | 0.30 | 2.55 | 0.00 | - | 10 | 11 | 30.23% |
VRSN240920P00150000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.55 | 1.85 | 2.60 | 0.00 | - | 34 | 33 | 22.66% |
VRSN241115P00150000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 1.63 | 2.85 | 4.20 | 0.00 | - | 2 | 13 | 23.69% |
VRSN241220P00150000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 4.37 | 2.95 | 4.50 | 0.00 | - | 4 | 4 | 22.57% |