Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00175000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 2.25 | 1.80 | 2.30 | +0.72 | +47.06% | 2 | 152 | 23.34% |
VRSN240621C00175000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 4.90 | 4.40 | 4.80 | +0.80 | +19.51% | 13 | 115 | 23.18% |
VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 6.20 | 5.50 | 6.60 | -0.60 | -8.82% | 7 | 14 | 24.31% |
VRSN240920C00175000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 9.50 | 9.60 | 11.20 | 0.00 | - | 3 | 4 | 28.88% |
VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 12.00 | 13.80 | 0.00 | - | 1 | 3 | 29.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00175000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 4.10 | 3.80 | 4.50 | -1.40 | -25.45% | 5 | 99 | 19.73% |
VRSN240621P00175000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 6.02 | 5.60 | 6.20 | +0.22 | +3.79% | 2 | 397 | 18.07% |
VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 6.10 | 7.30 | +1.50 | +30.00% | 1 | 33 | 18.04% |
VRSN240920P00175000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 9.20 | 8.70 | 9.40 | 0.00 | - | 6 | 24 | 18.40% |
VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 9.64% |