Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00180000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.90 | 0.00 | - | 3 | 180 | 43.56% |
VRSN240621C00180000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 1.69 | 0.90 | 2.75 | 0.00 | - | 3 | 55 | 28.16% |
VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.45 | 1.70 | 2.95 | 0.00 | - | 1 | 27 | 23.32% |
VRSN240920C00180000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 6.10 | 4.10 | 7.10 | 0.00 | - | 3 | 16 | 28.28% |
VRSN241115C00180000 | 2024-03-04 4:18PM EDT | 2024-11-15 | 25.70 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 54.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 9.00 | 13.40 | 0.00 | - | 9 | 71 | 38.22% |
VRSN240621P00180000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.50 | 9.50 | 14.00 | 0.00 | - | 2 | 165 | 24.24% |
VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 10.30 | 14.40 | 0.00 | - | 8 | 17 | 21.06% |
VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 12.60 | 15.90 | 0.00 | - | 3 | 9 | 19.92% |
VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 18.89% |