Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 25 | 448 | 36.43% |
VRSN240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 48.23% |
VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.35 | 1.05 | 0.00 | - | 1 | 27 | 20.73% |
VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 1.75 | 2.60 | 0.00 | - | 11 | 14 | 20.76% |
VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 3.00 | 5.40 | 0.00 | - | 5 | 12 | 24.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00190000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 21.00 | 16.50 | 21.00 | 0.00 | - | 2 | 2 | 80.01% |
VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 16.50 | 21.00 | 0.00 | - | 2 | 0 | 34.52% |
VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 16.50 | 21.00 | 0.00 | - | 2 | 0 | 26.87% |
VRSN240920P00190000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 22.00 | 16.50 | 20.20 | 0.00 | - | 2 | 13 | 16.68% |
VRSN241115P00190000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 22.39 | 18.50 | 20.70 | 0.00 | - | 1 | 51 | 15.57% |