Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 66.82% |
VRSN240621C00195000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 34 | 84 | 23.15% |
VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.40 | 1.40 | 0.00 | - | - | 4 | 25.08% |
VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 1.65 | 2.30 | 0.00 | - | 3 | 4 | 22.08% |
VRSN241115C00195000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 3.90 | 3.30 | 5.20 | 0.00 | - | 1 | 5 | 26.17% |
VRSN241220C00195000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 5.50 | 4.10 | 5.80 | 0.00 | - | 14 | 14 | 25.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00195000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.00 | 21.70 | 25.30 | 0.00 | - | 1 | 0 | 55.49% |
VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 21.70 | 25.30 | 0.00 | - | 8 | 1 | 31.09% |
VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 21.50 | 25.70 | 0.00 | - | 5 | 8 | 20.23% |
VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 22.00 | 25.80 | 0.00 | - | 1 | 17 | 17.46% |