Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00165000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.55 | 0.45 | 2.10 | -0.10 | -15.38% | 9 | 12 | 35.55% |
VRSN240621P00165000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 1.55 | 1.60 | 2.95 | +0.15 | +10.71% | 27 | 23 | 26.00% |
VRSN240719P00165000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 2.20 | 2.00 | 2.55 | +0.15 | +7.32% | 3 | 4 | 19.81% |
VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 3.30 | 4.60 | +0.70 | +21.88% | 8 | 24 | 20.55% |
VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 16.61% |