Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00195000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | -0.79 | -75.96% | 17 | 90 | 49.07% |
VRSN240621C00195000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.70 | -1.93 | -77.82% | 34 | 67 | 20.85% |
VRSN240920C00195000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 12.62 | 8.80 | 10.30 | 0.00 | - | 1 | 1 | 39.45% |
VRSN241115C00195000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 8.90 | 4.20 | 6.00 | 0.00 | - | 1 | 5 | 24.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00195000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.00 | 17.00 | 21.50 | +5.25 | +41.18% | 1 | 23 | 47.19% |
VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 17.00 | 21.00 | 0.00 | - | 8 | 31 | 26.11% |
VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 18.00 | 20.70 | 0.00 | - | 5 | 13 | 14.99% |
VRSN241115P00195000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 19.30 | 18.10 | 21.80 | +6.80 | +54.40% | 1 | 17 | 16.02% |