Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230217C00195000 | 2022-12-12 11:11AM EST | 2023-02-17 | 12.00 | 18.10 | 21.70 | 0.00 | - | 5 | 16 | 67.16% |
VRSN230317C00195000 | 2023-02-02 12:57PM EST | 2023-03-17 | 30.40 | 18.40 | 21.90 | 0.00 | - | 2 | 4 | 43.09% |
VRSN230421C00195000 | 2023-02-07 10:33AM EST | 2023-04-21 | 22.10 | 21.40 | 24.30 | 0.00 | - | 1 | 6 | 38.67% |
VRSN230616C00195000 | 2022-12-14 11:05AM EST | 2023-06-16 | 24.20 | 28.40 | 30.80 | 0.00 | - | 1 | 8 | 43.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN230217P00195000 | 2023-02-08 3:12PM EST | 2023-02-17 | 1.10 | 0.80 | 2.55 | +0.05 | +4.76% | 1 | 27 | 57.20% |
VRSN230317P00195000 | 2023-02-08 2:10PM EST | 2023-03-17 | 2.03 | 0.60 | 2.65 | +0.43 | +26.87% | 1 | 24 | 33.72% |
VRSN230616P00195000 | 2023-01-25 11:44AM EST | 2023-06-16 | 6.00 | 5.50 | 6.20 | 0.00 | - | 1 | 40 | 27.25% |
VRSN230915P00195000 | 2023-01-31 3:53PM EST | 2023-09-15 | 7.00 | 6.20 | 8.90 | 0.00 | - | 1 | 12 | 25.67% |