Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621C00045000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 5.69 | 4.00 | 6.50 | 0.00 | - | 1 | 10 | 60.11% |
VTLE240719C00045000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 5.80 | 4.80 | 5.20 | 0.00 | - | 20 | 249 | 42.48% |
VTLE241018C00045000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 7.13 | 6.80 | 7.30 | -1.87 | -20.78% | 9 | 6 | 45.29% |
VTLE250117C00045000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 13.10 | 8.50 | 8.90 | 0.00 | - | 10 | 196 | 46.69% |
VTLE260116C00045000 | 2024-05-22 11:19AM EDT | 2026-01-16 | 14.10 | 12.10 | 16.50 | +0.30 | +2.17% | 1 | 75 | 53.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240621P00045000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 84 | 169 | 35.74% |
VTLE240719P00045000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | +0.40 | +57.14% | 17 | 387 | 35.50% |
VTLE241018P00045000 | 2024-05-22 2:48PM EDT | 2024-10-18 | 2.66 | 2.50 | 2.75 | +0.59 | +28.50% | 4 | 225 | 35.94% |
VTLE250117P00045000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 3.10 | 3.60 | 3.90 | 0.00 | - | 2 | 360 | 36.32% |
VTLE260116P00045000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 6.50 | 5.10 | 8.70 | 0.00 | - | 1 | 6 | 43.76% |