Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUG240621C00360000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 2.70 | 2.15 | 3.70 | -0.25 | -8.47% | 5 | 149 | 17.33% |
VUG240719C00360000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 6.40 | 4.60 | 5.30 | +0.12 | +1.91% | 12 | 13 | 15.55% |
VUG240920C00360000 | 2024-05-22 12:44PM EDT | 2024-09-20 | 12.97 | 10.50 | 12.50 | +0.67 | +5.45% | 8 | 54 | 19.91% |
VUG241220C00360000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 18.70 | 18.20 | 19.90 | -0.30 | -1.58% | 31 | 23 | 21.99% |