U.S. markets closed

Vanguard Growth Index Fund ETF Shares (VUG)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
372.50+1.28 (+0.34%)
Al cierre: 04:00PM EDT
373.20 +0.70 (+0.19%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VUG240621C001650002024-06-05 9:30AM EDT165.00192.60206.70208.600.00-10251.95%
VUG240621C002000002024-05-28 9:30AM EDT200.00157.34171.10173.500.00-11256.25%
VUG240621C002050002024-06-03 9:30AM EDT205.00149.10166.70168.500.00-21180.47%
VUG240621C002250002024-02-14 2:16PM EDT225.00112.35114.00117.900.00-110.00%
VUG240621C002400002023-10-27 1:51PM EDT240.0038.6065.7069.400.00-200.00%
VUG240621C002450002023-10-30 2:32PM EDT245.0036.7060.9065.500.00--50.00%
VUG240621C002500002024-06-06 3:34PM EDT250.00112.15121.80123.600.00-150135.74%
VUG240621C002550002024-06-04 10:40AM EDT255.0099.25116.80119.900.00-44161.82%
VUG240621C002600002024-06-04 10:45AM EDT260.0094.01111.80113.900.00-1022133.89%
VUG240621C002650002024-06-13 10:28AM EDT265.00106.49106.80108.800.00-1015124.81%
VUG240621C002700002024-05-17 3:59PM EDT270.0081.28101.80103.600.00-14112.11%
VUG240621C002750002024-04-10 10:39AM EDT275.0070.2069.3071.600.00-2200.00%
VUG240621C002800002024-05-16 1:06PM EDT280.0073.2691.9093.700.00-35106.84%
VUG240621C002850002024-06-12 3:38PM EDT285.0086.5086.9088.600.00-102598.44%
VUG240621C002900002024-05-31 3:36PM EDT290.0059.0081.9083.700.00-210895.31%
VUG240621C002950002024-06-04 10:27AM EDT295.0058.7575.5078.600.00-123113.23%
VUG240621C003000002024-06-03 12:22PM EDT300.0051.4471.8073.600.00-13679.10%
VUG240621C003050002024-06-10 1:39PM EDT305.0057.1766.9068.700.00-2978.52%
VUG240621C003100002024-06-13 11:56AM EDT310.0062.0061.9063.700.00-51673.05%
VUG240621C003150002024-05-28 11:51AM EDT315.0043.4256.9058.700.00-52467.58%
VUG240621C003200002024-06-03 2:36PM EDT320.0032.0051.9053.600.00-12460.35%
VUG240621C003250002024-06-12 2:12PM EDT325.0047.2046.9048.800.00-15958.35%
VUG240621C003300002024-06-13 9:39AM EDT330.0042.5041.9043.600.00-35567.31%
VUG240621C003350002024-06-06 9:30AM EDT335.0028.0036.9039.300.00-13852.78%
VUG240621C003400002024-06-12 12:14PM EDT340.0032.4332.0033.700.00-49855.57%
VUG240621C003450002024-06-14 3:29PM EDT345.0027.7026.8029.10+0.10+0.36%137753.22%
VUG240621C003500002024-06-12 3:25PM EDT350.0022.9922.1023.900.00-6617444.14%
VUG240621C003550002024-06-14 11:50AM EDT355.0016.4017.1019.30-0.38-2.26%215940.45%
VUG240621C003600002024-06-14 10:12AM EDT360.0011.9912.2014.10-0.26-2.12%619831.19%
VUG240621C003650002024-06-13 1:45PM EDT365.007.408.0010.100.00-511229.51%
VUG240621C003700002024-06-14 3:23PM EDT370.003.853.205.10+0.05+1.32%208719.57%
VUG240621C003750002024-06-14 11:14AM EDT375.001.401.151.70-0.15-9.68%25314.50%
VUG240621C003800002024-06-13 3:30PM EDT380.000.350.100.500.00-226614.43%
VUG240621C003850002024-06-14 10:05AM EDT385.000.100.050.10-0.05-33.33%22614.31%
VUG240621C003900002024-03-01 4:55PM EDT390.001.250.601.250.00-1134.01%
VUG240621C003950002024-06-12 11:15AM EDT395.000.050.000.750.00-11334.74%
VUG240621C004000002024-06-06 9:30AM EDT400.000.050.000.750.00--140.09%
VUG240621C004050002024-06-11 2:59PM EDT405.000.050.000.750.00-8945.22%
VUG240621C004100002024-02-12 3:30PM EDT410.000.350.002.500.00--156.81%
VUG240621C004200002024-03-26 3:09PM EDT420.001.250.002.150.00-1164.58%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VUG240621P002000002024-05-20 11:50AM EDT200.000.030.000.750.00-215220.51%
VUG240621P002050002024-02-22 11:18AM EDT205.000.300.002.200.00-20251.37%
VUG240621P002200002024-05-20 11:45AM EDT220.000.040.000.750.00-11189.84%
VUG240621P002300002024-02-06 12:42PM EDT230.000.600.001.750.00-213200.29%
VUG240621P002350002024-02-12 12:31PM EDT235.000.550.002.400.00-10203.71%
VUG240621P002400002024-03-21 10:36AM EDT240.000.300.000.750.00-21161.52%
VUG240621P002450002024-01-25 2:07PM EDT245.001.180.102.600.00-11192.14%
VUG240621P002500002024-04-12 10:12AM EDT250.000.350.000.750.00-124148.24%
VUG240621P002550002023-10-30 3:38PM EDT255.0011.403.604.400.00--2226.47%
VUG240621P002600002024-05-24 10:03AM EDT260.000.060.000.750.00-56135.25%
VUG240621P002650002024-05-23 10:54AM EDT265.000.050.000.750.00-12129.00%
VUG240621P002700002024-05-31 10:54AM EDT270.000.050.000.300.00-200211108.01%
VUG240621P002750002024-03-04 4:30PM EDT275.000.970.200.950.00-116125.00%
VUG240621P002800002024-06-04 12:00PM EDT280.000.010.000.750.00-114110.64%
VUG240621P002850002024-05-22 9:44AM EDT285.000.050.000.750.00-121104.69%
VUG240621P002900002024-05-30 9:30AM EDT290.000.150.000.750.00-1598.73%
VUG240621P002950002024-06-10 9:52AM EDT295.000.050.000.200.00-101477.15%
VUG240621P003000002024-06-03 9:30AM EDT300.000.140.000.050.00-12861.72%
VUG240621P003050002024-06-10 12:11PM EDT305.000.050.000.750.00-1881.45%
VUG240621P003100002024-06-14 10:17AM EDT310.000.200.000.20-0.14-41.18%112962.31%
VUG240621P003150002024-06-11 2:59PM EDT315.000.150.000.750.00-4670.22%
VUG240621P003200002024-06-11 12:10PM EDT320.000.140.000.150.00-12950.78%
VUG240621P003250002024-06-11 2:59PM EDT325.000.200.000.150.00-11850.88%
VUG240621P003300002024-06-10 2:21PM EDT330.000.350.000.750.00-14853.52%
VUG240621P003350002024-06-05 9:53AM EDT335.000.450.000.200.00-13442.97%
VUG240621P003400002024-06-12 9:30AM EDT340.000.150.000.250.00-16439.36%
VUG240621P003450002024-06-14 3:27PM EDT345.000.120.000.70-0.04-25.00%56042.43%
VUG240621P003500002024-06-12 10:58AM EDT350.000.170.050.300.00-15229.83%
VUG240621P003550002024-06-14 2:32PM EDT355.000.280.050.75+0.06+27.27%1530.52%
VUG240621P003600002024-06-13 11:57AM EDT360.000.370.150.300.00-42118.60%
VUG240621P003650002024-06-14 2:32PM EDT365.000.500.200.60-0.43-46.24%23115.65%
VUG240621P003700002024-06-14 3:00PM EDT370.001.601.201.70-0.49-23.44%1414.60%