Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517C00059000 | 2024-05-15 11:24AM EDT | 2024-05-17 | 3.10 | 2.35 | 3.80 | +1.95 | +169.57% | 1 | 121 | 84.57% |
VXUS240621C00059000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 2.59 | 3.10 | 3.90 | 0.00 | - | 10 | 29 | 25.34% |
VXUS240719C00059000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 2.80 | 1.85 | 5.50 | 0.00 | - | 20 | 49 | 36.52% |
VXUS241018C00059000 | 2024-04-09 10:00AM EDT | 2024-10-18 | 2.55 | 1.40 | 5.80 | 0.00 | - | 1 | 15 | 25.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517P00059000 | 2024-05-14 1:06PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 64.75% |
VXUS240621P00059000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 15.70% |
VXUS240719P00059000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.11 | 0.00 | 1.85 | 0.00 | - | 1 | 59 | 30.81% |
VXUS241018P00059000 | 2024-05-13 12:10PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 13.99% |