Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517C00060000 | 2024-05-14 2:17PM EDT | 2024-05-17 | 1.60 | 1.80 | 2.85 | 0.00 | - | 1 | 144 | 72.85% |
VXUS240621C00060000 | 2024-05-14 2:17PM EDT | 2024-06-21 | 2.00 | 0.75 | 4.20 | 0.00 | - | 1 | 11 | 38.89% |
VXUS240719C00060000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 2.15 | 0.90 | 4.50 | 0.00 | - | 2 | 35 | 32.52% |
VXUS241018C00060000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 4.00 | 3.10 | 4.00 | -0.50 | -11.11% | 7 | 59 | 17.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517P00060000 | 2024-05-15 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 6 | 60 | 39.45% |
VXUS240621P00060000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 22.19% |
VXUS240719P00060000 | 2024-04-16 10:20AM EDT | 2024-07-19 | 4.80 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 28.71% |
VXUS241018P00060000 | 2024-03-22 9:48AM EDT | 2024-10-18 | 2.00 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 38.17% |