Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240719C00110000 | 2023-10-26 12:38PM EDT | 2024-07-19 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 125.15% |
WCC241220C00110000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 100.71% |
WCC250221C00110000 | 2024-06-07 2:47PM EDT | 2025-02-21 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240719P00110000 | 2024-02-20 3:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 92.68% |
WCC240816P00110000 | 2024-04-11 3:50PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 63.21% |
WCC240920P00110000 | 2024-02-26 4:40PM EDT | 2024-09-20 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 51.86% |
WCC241018P00110000 | 2024-05-24 2:39PM EDT | 2024-10-18 | 0.49 | 0.45 | 2.60 | 0.00 | - | 1 | 60 | 58.00% |
WCC241220P00110000 | 2024-03-08 12:27PM EDT | 2024-12-20 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 52.25% |
WCC250117P00110000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 1.25 | 2.35 | 3.10 | 0.00 | - | 45 | 27 | 45.33% |
WCC250221P00110000 | 2024-04-23 10:02AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 12.50% |
WCC250321P00110000 | 2024-05-15 12:14PM EDT | 2025-03-21 | 2.68 | 4.10 | 6.20 | 0.00 | - | - | 1 | 50.70% |