U.S. markets open in 4 hours 1 minute
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,037.00 +64.75 (+0.32%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.41 +0.58 (+0.72%) Oro
2,328.90 -1.90 (-0.08%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 58.20 | 61.70 | 0.00 | - | 2 | 1 | 259.70% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 60.00 | 64.50 | 0.00 | - | 1 | 23 | 127.22% |
| WCC250417C00120000 | 2024-06-07 10:39AM EDT | 2025-04-17 | 64.20 | 49.30 | 53.40 | 0.00 | - | 4 | 4 | 53.44% |
| WCC250516C00120000 | 2024-06-11 1:02PM EDT | 2025-05-16 | 66.50 | 50.70 | 55.00 | 0.00 | - | - | 1 | 54.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00120000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 68.41% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.82 | 0.40 | 0.95 | 0.00 | - | 1 | 273 | 41.36% |
| WCC241018P00120000 | 2024-06-04 11:28AM EDT | 2024-10-18 | 1.30 | 1.35 | 2.05 | 0.00 | - | 1 | 46 | 44.18% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 0.00 | 3.70 | 0.00 | - | 13 | 204 | 43.05% |
| WCC250117P00120000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 1 | 34 | 41.92% |
| WCC250221P00120000 | 2024-05-30 9:51AM EDT | 2025-02-21 | 3.50 | 5.00 | 5.60 | 0.00 | - | 51 | 75 | 43.36% |
| WCC250321P00120000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 3.90 | 5.20 | 6.40 | 0.00 | - | 1 | 2 | 43.40% |
| WCC250417P00120000 | 2024-06-14 12:36PM EDT | 2025-04-17 | 6.56 | 6.10 | 7.10 | 0.00 | - | 2 | 10 | 43.29% |
© 2024 Yahoo. Todos los derechos reservados.