U.S. markets open in 6 hours 14 minutes
F S&P 500
5,539.50 +18.00 (+0.33%) F Dow Jones
39,569.00 +100.00 (+0.25%) F Nasdaq
20,000.00 +72.75 (+0.37%) E-mini Russell 2000 Index Futur
2,078.00 +13.00 (+0.63%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,334.40 -5.20 (-0.22%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00140000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WCC240816C00140000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 117.54% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 33.40 | 43.80 | 45.30 | 0.00 | - | - | 1 | 107.20% |
| WCC241115C00140000 | 2024-06-25 12:25PM EDT | 2024-11-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC241220C00140000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 56.44 | 33.90 | 36.70 | 0.00 | - | 1 | 9 | 61.40% |
| WCC250117C00140000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 57.26 | 35.80 | 37.10 | 0.00 | - | - | 1 | 59.74% |
| WCC250516C00140000 | 2024-06-12 3:36PM EDT | 2025-05-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00140000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WCC240816P00140000 | 2024-06-26 11:52AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC240920P00140000 | 2024-06-27 2:24PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.10 | 0.00 | - | 68 | 181 | 29.65% |
| WCC241115P00140000 | 2024-06-25 11:24AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 48.58% |
| WCC250117P00140000 | 2024-06-27 2:43PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WCC250221P00140000 | 2024-06-06 11:46AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 36.31% |
| WCC250516P00140000 | 2024-06-26 3:42PM EDT | 2025-05-16 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.