U.S. markets open in 6 hours 8 minutes
F S&P 500
5,540.25 +18.75 (+0.34%) F Dow Jones
39,575.00 +106.00 (+0.27%) F Nasdaq
20,010.00 +82.75 (+0.42%) E-mini Russell 2000 Index Futur
2,078.90 +13.90 (+0.67%) Petróleo
82.20 +0.66 (+0.81%) Oro
2,335.50 -4.10 (-0.18%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00150000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816C00150000 | 2024-06-20 1:19PM EDT | 2024-08-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 126.62% |
| WCC241018C00150000 | 2024-06-28 1:41PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241115C00150000 | 2024-06-26 2:25PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 75.57% |
| WCC250117C00150000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 95.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00150000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WCC240816P00150000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC240920P00150000 | 2024-06-26 2:32PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC241018P00150000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC241115P00150000 | 2024-06-26 2:25PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC241220P00150000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WCC250117P00150000 | 2024-06-24 2:52PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 46.38% |
| WCC250516P00150000 | 2024-06-07 10:53AM EDT | 2025-05-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.