Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00150000 | 2023-12-15 4:50PM EDT | 2024-06-21 | 127.95 | 135.35 | 138.85 | 0.00 | - | 4 | 4 | 524.79% |
WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 263.98% |
WDAY250117C00150000 | 2024-05-24 3:12PM EDT | 2025-01-17 | 78.00 | 77.80 | 80.60 | -19.78 | -20.23% | 13 | 26 | 54.64% |
WDAY260116C00150000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 90.90 | 90.10 | 92.50 | -72.05 | -44.22% | 5 | 2 | 51.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00150000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 69 | 57.81% |
WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 53.71% |
WDAY250117P00150000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 1.67 | 2.00 | 2.40 | 0.00 | - | 1 | 1,402 | 36.68% |
WDAY250620P00150000 | 2024-05-24 2:41PM EDT | 2025-06-20 | 4.50 | 4.30 | 4.70 | +0.30 | +7.14% | 1 | 6 | 34.82% |
WDAY260116P00150000 | 2024-05-24 1:17PM EDT | 2026-01-16 | 7.64 | 7.30 | 8.20 | +1.14 | +17.54% | 14 | 302 | 34.23% |