Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00175000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 99.29 | 76.10 | 79.60 | 0.00 | - | 1 | 4 | 78.03% |
| WDAY240920C00175000 | 2024-02-23 11:24AM EDT | 2024-09-20 | 138.82 | 106.55 | 110.60 | 0.00 | - | 1 | 1 | 126.42% |
| WDAY250117C00175000 | 2024-01-30 1:09PM EDT | 2025-01-17 | 133.05 | 128.45 | 131.05 | 0.00 | - | 1 | 245 | 128.13% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 75.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00175000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 96.88% |
| WDAY240621P00175000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 1.50 | 0.34 | 2.50 | 0.00 | - | 2 | 204 | 75.10% |
| WDAY240719P00175000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.55 | 0.00 | - | - | 20 | 47.22% |
| WDAY240816P00175000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.82 | 0.48 | 0.71 | 0.00 | - | - | 10 | 41.43% |
| WDAY240920P00175000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 1.35 | 0.95 | 1.30 | 0.00 | - | 2 | 5 | 39.98% |
| WDAY241220P00175000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 2.95 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 39.56% |
| WDAY250117P00175000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.80 | 0.00 | - | 11 | 352 | 37.85% |
| WDAY250620P00175000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 6.80 | 5.40 | 6.90 | 0.00 | - | - | 1 | 36.07% |
| WDAY260116P00175000 | 2024-03-13 2:24PM EDT | 2026-01-16 | 9.00 | 9.10 | 9.70 | 0.00 | - | 2 | 403 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.