U.S. markets open in 6 hours 39 minutes
F S&P 500
5,561.25 +15.25 (+0.27%) F Dow Jones
39,570.00 +20.00 (+0.05%) F Nasdaq
20,120.00 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,070.20 +10.10 (+0.49%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,337.10 +0.50 (+0.02%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00185000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 30.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240920C00185000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 130.28% |
| WDAY250321C00185000 | 2024-06-10 3:11PM EDT | 2025-03-21 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY250620C00185000 | 2024-06-03 1:28PM EDT | 2025-06-20 | 49.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00185000 | 2024-06-13 3:20PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240628P00185000 | 2024-06-24 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 50.00% |
| WDAY240705P00185000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240712P00185000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240719P00185000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240816P00185000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDAY240920P00185000 | 2024-06-24 11:03AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY241220P00185000 | 2024-06-13 1:59PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY250117P00185000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY250321P00185000 | 2024-06-12 3:59PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| WDAY250620P00185000 | 2024-06-27 11:45AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDAY260116P00185000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.