U.S. markets closed
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,015.00 +5.00 (+0.01%) F Nasdaq
18,661.00 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,104.60 -0.30 (-0.01%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,382.00 -3.50 (-0.15%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00210000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 46.42 | 44.70 | 47.90 | +5.82 | +14.33% | 2 | 2 | 279.49% |
| WDAY240614C00210000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 40.47 | 47.00 | 50.20 | 0.00 | - | 2 | 2 | 58.09% |
| WDAY240621C00210000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 48.36 | 46.70 | 49.30 | -1.29 | -2.60% | 2 | 87 | 56.93% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 78.48% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 70.64% |
| WDAY240920C00210000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 48.70 | 53.10 | 55.00 | 0.00 | - | 2 | 4 | 46.09% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 48.61% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 61.60 | 63.20 | 0.00 | - | 1 | 178 | 46.37% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 2025-06-20 | 64.30 | 71.10 | 72.60 | 0.00 | - | 2 | 9 | 47.41% |
| WDAY260116C00210000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 74.26 | 80.90 | 82.80 | 0.00 | - | 6 | 38 | 47.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00210000 | 2024-05-15 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 173.05% |
| WDAY240524P00210000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.70 | 0.00 | - | 2 | 13 | 78.03% |
| WDAY240531P00210000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.75 | -0.10 | -16.67% | 1 | 6 | 57.57% |
| WDAY240621P00210000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | -0.39 | -29.77% | 6 | 192 | 43.48% |
| WDAY240719P00210000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 1.81 | 1.30 | 1.85 | 0.00 | - | 18 | 31 | 38.11% |
| WDAY240816P00210000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 3.20 | 2.25 | 3.80 | 0.00 | - | 1 | 12 | 39.68% |
| WDAY240920P00210000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 4.09 | 3.70 | 4.00 | -0.31 | -7.05% | 5 | 55 | 34.38% |
| WDAY241220P00210000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 9.10 | 7.30 | 7.60 | 0.00 | - | 1 | 5 | 33.64% |
| WDAY250117P00210000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 8.70 | 7.60 | 8.80 | -2.60 | -23.01% | 3 | 829 | 33.77% |
| WDAY250620P00210000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 14.81 | 13.30 | 13.90 | 0.00 | - | 2 | 405 | 33.05% |
| WDAY260116P00210000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 20.58 | 18.20 | 19.20 | 0.00 | - | 1 | 499 | 31.96% |
© 2024 Yahoo. Todos los derechos reservados.