Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 35.79 | 25.50 | 28.50 | 0.00 | - | 1 | 3 | 62.35% |
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 36.37 | 27.70 | 28.70 | 0.00 | - | - | 1 | 56.71% |
| WDAY240531C00220000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 35.65 | 27.50 | 30.70 | 0.00 | - | 1 | 0 | 52.45% |
| WDAY240621C00220000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 34.90 | 29.90 | 31.20 | 0.00 | - | 4 | 444 | 46.09% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 40.40 | 30.90 | 33.10 | 0.00 | - | 3 | 4 | 41.47% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 2024-08-16 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 54.18% |
| WDAY240920C00220000 | 2024-02-27 10:31AM EDT | 2024-09-20 | 89.26 | 62.75 | 63.75 | 0.00 | - | 3 | 15 | 88.64% |
| WDAY241220C00220000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 48.30 | 44.40 | 46.10 | 0.00 | - | 1 | 6 | 43.12% |
| WDAY250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 48.00 | 46.50 | 49.90 | 0.00 | - | 6 | 375 | 45.91% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 2025-06-20 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 66.55% |
| WDAY260116C00220000 | 2024-01-11 4:38PM EDT | 2026-01-16 | 97.44 | 118.30 | 121.65 | 0.00 | - | 1 | 6 | 93.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00220000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | -0.05 | -25.00% | 2 | 87 | 50.68% |
| WDAY240524P00220000 | 2024-05-09 12:50PM EDT | 2024-05-24 | 1.41 | 1.15 | 1.65 | -0.04 | -2.76% | 2 | 13 | 51.88% |
| WDAY240531P00220000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 1.65 | 1.65 | 2.65 | +0.10 | +6.45% | 31 | 3 | 51.69% |
| WDAY240607P00220000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 2.23 | 2.00 | 2.30 | 0.00 | - | - | 2 | 42.29% |
| WDAY240614P00220000 | 2024-05-09 1:10PM EDT | 2024-06-14 | 2.52 | 1.35 | 2.85 | 0.00 | - | 2 | 3 | 40.72% |
| WDAY240621P00220000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.74 | 2.75 | 2.90 | -0.26 | -8.67% | 1 | 498 | 37.33% |
| WDAY240719P00220000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 3.98 | 4.00 | 4.20 | 0.00 | - | 3 | 1,316 | 33.36% |
| WDAY240816P00220000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 5.00 | 5.20 | 5.50 | 0.00 | - | 3 | 11 | 31.71% |
| WDAY240920P00220000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 6.50 | 7.20 | 7.70 | 0.00 | - | 2 | 87 | 32.03% |
| WDAY241220P00220000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 13.27 | 11.50 | 12.30 | 0.00 | - | 1 | 262 | 31.93% |
| WDAY250117P00220000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 12.90 | 11.40 | 13.70 | 0.00 | - | 50 | 1,029 | 32.11% |
| WDAY250620P00220000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 18.60 | 17.90 | 19.60 | 0.00 | - | 6 | 42 | 31.84% |
| WDAY260116P00220000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 24.10 | 23.60 | 25.70 | 0.00 | - | 200 | 389 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.