Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00280000 | 2024-05-14 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 1,277 | 50.78% |
| WDAY240524C00280000 | 2024-05-14 1:40PM EDT | 2024-05-24 | 1.66 | 1.75 | 1.95 | +0.46 | +38.33% | 2 | 64 | 58.59% |
| WDAY240531C00280000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 1.75 | 2.20 | 2.35 | +0.25 | +16.67% | 10 | 45 | 48.68% |
| WDAY240607C00280000 | 2024-05-15 2:44PM EDT | 2024-06-07 | 2.93 | 2.40 | 2.95 | +1.03 | +54.21% | 3 | 10 | 44.46% |
| WDAY240614C00280000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 3.50 | 3.30 | 3.60 | -1.51 | -30.14% | 2 | 1 | 42.22% |
| WDAY240621C00280000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | +0.73 | +26.35% | 13 | 1,462 | 38.97% |
| WDAY240719C00280000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 4.87 | 5.20 | 5.40 | +1.07 | +28.16% | 18 | 731 | 34.35% |
| WDAY240816C00280000 | 2024-05-13 11:43AM EDT | 2024-08-16 | 5.90 | 7.30 | 7.60 | 0.00 | - | 7 | 218 | 33.88% |
| WDAY240920C00280000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 9.10 | 10.90 | 11.30 | 0.00 | - | 8 | 576 | 35.76% |
| WDAY241220C00280000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 15.70 | 18.10 | 18.60 | 0.00 | - | 5 | 16 | 37.15% |
| WDAY250117C00280000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 17.80 | 20.10 | 20.40 | 0.00 | - | 1 | 313 | 37.21% |
| WDAY250620C00280000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 34.20 | 30.60 | 31.30 | 0.00 | - | 1 | 115 | 39.61% |
| WDAY260116C00280000 | 2024-05-14 11:01AM EDT | 2026-01-16 | 40.26 | 40.80 | 43.30 | 0.00 | - | 2 | 29 | 41.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00280000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 33.18 | 26.30 | 28.80 | 0.00 | - | 11 | 223 | 90.04% |
| WDAY240524P00280000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 28.50 | 28.70 | 29.40 | -4.49 | -13.61% | 4 | 20 | 52.39% |
| WDAY240621P00280000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 33.19 | 30.00 | 30.60 | -1.58 | -4.54% | 8 | 919 | 34.80% |
| WDAY240719P00280000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 33.30 | 30.30 | 31.80 | 0.00 | - | 5 | 58 | 30.30% |
| WDAY240816P00280000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 36.50 | 31.50 | 33.30 | 0.00 | - | 1 | 78 | 29.11% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 33.50 | 36.00 | 0.00 | - | 10 | 349 | 30.14% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 37.80 | 39.20 | 0.00 | - | 3 | 97 | 27.59% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 38.50 | 39.40 | 0.00 | - | 2 | 370 | 26.24% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 44.40 | 47.20 | 0.00 | - | 1 | 85 | 28.31% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 50.20 | 51.40 | 0.00 | - | 6 | 122 | 26.23% |
© 2024 Yahoo. Todos los derechos reservados.