Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00290000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 15 | 1,151 | 66.41% |
| WDAY240524C00290000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.95 | 0.90 | 1.05 | +0.33 | +53.23% | 15 | 17 | 60.91% |
| WDAY240531C00290000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 0.94 | 1.20 | 1.30 | +0.15 | +18.99% | 5 | 11 | 50.24% |
| WDAY240607C00290000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 1.65 | 1.20 | 1.80 | +0.48 | +41.03% | 2 | 7 | 46.27% |
| WDAY240621C00290000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 1.77 | 2.15 | 2.30 | -0.12 | -6.35% | 12 | 1,575 | 39.57% |
| WDAY240719C00290000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 2.60 | 3.30 | 3.60 | +0.25 | +10.64% | 24 | 479 | 34.87% |
| WDAY240816C00290000 | 2024-05-13 10:22AM EDT | 2024-08-16 | 3.90 | 5.00 | 5.30 | 0.00 | - | 2 | 171 | 33.85% |
| WDAY240920C00290000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 8.30 | 8.10 | 8.70 | 0.00 | - | 1 | 188 | 35.92% |
| WDAY241220C00290000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 13.08 | 14.80 | 15.30 | 0.00 | - | 1 | 54 | 36.88% |
| WDAY250117C00290000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 15.60 | 16.60 | 17.00 | 0.00 | - | 2 | 423 | 36.91% |
| WDAY250620C00290000 | 2024-05-13 11:15AM EDT | 2025-06-20 | 24.60 | 27.00 | 27.60 | 0.00 | - | 9 | 193 | 39.31% |
| WDAY260116C00290000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 36.07 | 38.10 | 39.50 | 0.00 | - | 3 | 15 | 41.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00290000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 41.30 | 36.40 | 39.20 | 0.00 | - | 130 | 0 | 104.88% |
| WDAY240621P00290000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 44.20 | 38.40 | 39.20 | 0.00 | - | 1 | 116 | 29.49% |
| WDAY240719P00290000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 37.00 | 38.80 | 39.90 | 0.00 | - | 1 | 40 | 26.33% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 36.10 | 38.50 | 0.00 | - | 20 | 43 | 12.35% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 41.10 | 42.80 | 0.00 | - | 3 | 47 | 26.79% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY250117P00290000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 49.40 | 45.50 | 46.20 | 0.00 | - | 1 | 95 | 24.59% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 50.50 | 51.60 | 0.00 | - | 1 | 19 | 25.13% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.